24H 最高$0.000803
24H 最低$0.000751
今日开盘$0.000789
24H 成交量$18.38万
流通市值$3,975.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
REDRedStone
|
$0.1167 | $0.1528 | $0.1098 | $136.43万 | $8,514.26万 | -22.25% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 254 |
GRTThe Graph
|
$0.01885 | $0.02275 | $0.01885 | $115.40万 | $2.47亿 | -12.89% |
| 681 |
QKCQuarkChain
|
$0.00222 | $0.002411 | $0.002209 | $5.38万 | $1,740.04万 | -6.45% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 326 |
1000SATS1000SATS
|
$0.00000916 | $0.00001033 | $0.00000861 | $76.07万 | — | -7.29% |
| 362 |
YBYield Basis
|
$0.06 | $0.0671 | $0.0554 | $66.09万 | $1,853.23万 | -7.12% |
| 509 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 298 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 381 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001455 | $0.0001275 | $59.97万 | $930.21万 | -3.49% |
| 329 |
ALLOAllora
|
$0.1736 | $0.1898 | $0.1698 | $75.60万 | $4,814.64万 | -4.56% |
| 220 |
TSTTest
|
$0.01274 | $0.01496 | $0.01204 | $145.71万 | $1,383.06万 | -11.59% |
| 39 |
FETArtificial Superintelligence A
|
$0.1557 | $0.1857 | $0.1523 | $2,316.17万 | $4.27亿 | -12.13% |
| 197 |
SYNSynapse
|
$0.15214 | $0.18662 | $0.15126 | $170.11万 | $3,916.48万 | -12.01% |
| 86 |
RAYRaydium
|
$1.5817 | $1.80 | $1.52 | $700.11万 | $4.70亿 | -8.30% |
| 227 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $137.54万 | $1,988.72万 | -0.61% |
| 83 |
CAKEPancakeSwap
|
$1.849 | $2.12 | $1.84 | $746.54万 | $7.23亿 | -9.98% |
| 134 |
GIGGLEGiggle Fund
|
$27.49 | $31.88 | $26.47 | $317.01万 | $3,162.82万 | -10.75% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Ripple USD - 比特币行情
Solana - 比特币
恒星币 - 比特币
Tokamak - 比特币行情
Optimism - 比特币行情
Plasma - 币种排行
Official Trump - 比特币行情
Bittensor - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Horizen - 币种排行
MarsCoin - 比特币
Zama - 币种排行
Celo - 比特币行情
Pump.fun - 加密货币行情
Arbitrum - BTC行情
Pyth Network - 数字货币市值
Ondo - 以太坊ETH价格
THORChain - 比特币行情
Pump.fun - 加密货币行情
BFUSD - 比特币
Hyperliquid - BTC行情
Ripple USD - 加密货币行情
Celestia - 以太坊ETH价格
波场 - 以太坊ETH价格
币安币 - 比特币
币安人生 - 比特币
艾达币 - 加密货币行情
狗币 - BTC行情
Polkadot - 加密货币行情
World Liberty - 比特币
Gitcoin - 比特币行情
Artificial - 币种排行
Hyperliquid - 加密货币行情
Pendle - 币种排行
Pudgy Penguins - 以太坊ETH价格
恒星币 - 数字货币市值
Worldcoin - 比特币
USDC - 比特币行情
狗币 - 币种排行
Render - BTC行情