24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0563
24H 成交量$13.08万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
REDRedStone
|
$0.1517 | $0.1557 | $0.1498 | $21.48万 | $8,440.16万 | -2.38% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 326 |
GRTThe Graph
|
$0.02257 | $0.02314 | $0.0221 | $50.30万 | $2.44亿 | 0.67% |
| 674 |
QKCQuarkChain
|
$0.002459 | $0.002488 | $0.002406 | $5.35万 | $1,772.50万 | -0.16% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 582 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.07万 | — | 0.30% |
| 311 |
YBYield Basis
|
$0.0666 | $0.0673 | $0.0631 | $53.80万 | $1,824.80万 | 4.23% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.71万 | $909.64万 | 0.56% |
| 411 |
ALLOAllora
|
$0.1863 | $0.1901 | $0.183 | $32.94万 | $4,725.49万 | -0.64% |
| 318 |
TSTTest
|
$0.01491 | $0.01536 | $0.0146 | $51.50万 | $1,382.36万 | 0.34% |
| 45 |
FETArtificial Superintelligence A
|
$0.1847 | $0.1883 | $0.1784 | $1,184.43万 | $4.20亿 | 1.88% |
| 175 |
SYNSynapse
|
$0.17544 | $0.18477 | $0.16899 | $131.80万 | $3,813.09万 | -2.12% |
| 85 |
RAYRaydium
|
$1.8097 | $1.86 | $1.71 | $394.57万 | $4.70亿 | 1.65% |
| 189 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $111.96万 | $1,988.21万 | -2.08% |
| 123 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $214.91万 | $6.85亿 | 2.37% |
| 226 |
GIGGLEGiggle Fund
|
$31.58 | $31.95 | $30.89 | $81.75万 | $3,129.32万 | 2.00% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Quant - 币种排行
Solana - BTC行情
Ondo - 以太坊ETH价格
Aster - 币种排行
LITEB - 比特币行情
Official Trump - 比特币
USD1 - 币种排行
Plume - 加密货币行情
Plasma - 币种排行
Ondo - 数字货币市值
币安币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Ripple USD - 比特币
Nillion - 以太坊ETH价格
Injective - 比特币行情
Zama - 数字货币市值
MyShell - 数字货币市值
Worldcoin - 比特币行情
波场 - BTC行情
Gitcoin - 币种排行
Chainlink - BTC行情
Zama - 币种排行
Renzo - 数字货币市值
Hedera - BTC行情
EUR - 数字货币市值
波场 - BTC行情
比特币 - 币种排行
Celestia - 数字货币市值
Sui - 币种排行
Hyperliquid - 以太坊ETH价格
艾达币 - 比特币
Aave - 以太坊ETH价格
LITEB - 币种排行
Celestia - 币种排行
MegaETH - 数字货币市值
USDC - BTC行情
Bittensor - 数字货币市值
PAX Gold - 比特币
Plume - 加密货币行情
Ripple USD - 比特币行情