24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
REDRedStone
|
$0.1467 | $0.1546 | $0.1457 | $25.53万 | $8,456.65万 | -3.93% |
| 460 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 312 |
GRTThe Graph
|
$0.0215 | $0.02314 | $0.0213 | $54.57万 | $2.46亿 | -4.91% |
| 676 |
QKCQuarkChain
|
$0.002349 | $0.002488 | $0.002347 | $5.87万 | $1,780.05万 | -4.40% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 478 |
1000SATS1000SATS
|
$0.00000991 | $0.00001033 | $0.00000981 | $25.68万 | — | -2.94% |
| 321 |
YBYield Basis
|
$0.0634 | $0.0673 | $0.0633 | $52.78万 | $1,861.89万 | -2.16% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 497 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.0001393 | $23.74万 | $931.71万 | -2.64% |
| 414 |
ALLOAllora
|
$0.1795 | $0.1901 | $0.178 | $34.08万 | $4,759.46万 | -4.22% |
| 323 |
TSTTest
|
$0.01422 | $0.01536 | $0.01419 | $52.65万 | $1,391.21万 | -5.39% |
| 46 |
FETArtificial Superintelligence A
|
$0.1776 | $0.1883 | $0.1754 | $1,151.74万 | $4.26亿 | -2.36% |
| 220 |
SYNSynapse
|
$0.17604 | $0.17915 | $0.16899 | $86.05万 | $3,845.86万 | 3.05% |
| 77 |
RAYRaydium
|
$1.6463 | $1.86 | $1.64 | $547.96万 | $4.86亿 | -7.64% |
| 285 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $65.38万 | $2,027.57万 | -1.88% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.03 | $299.66万 | $6.89亿 | -2.34% |
| 244 |
GIGGLEGiggle Fund
|
$31.04 | $31.95 | $30.56 | $76.03万 | $3,151.99万 | -1.21% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
United Stables - 比特币
NFP - BTC行情
Katana - 数字货币市值
PAX Gold - 加密货币行情
狗币 - 比特币行情
Pudgy Penguins - 比特币行情
Raydium - 数字货币市值
比特现金 - 比特币
MyShell - 币种排行
LITEB - 以太坊ETH价格
Katana - 比特币行情
Tether Gold - 加密货币行情
瑞波币 - 以太坊ETH价格
达世币 - 比特币
QQQB - 数字货币市值
恒星币 - 以太坊ETH价格
Artificial - 加密货币行情
PAX Gold - BTC行情
Katana - 比特币行情
Quant - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Internet - 比特币行情
Caldera - 以太坊ETH价格
Falcon Finance - 比特币行情
NEAR Protocol - 以太坊ETH价格
Quant - 币种排行
Plasma - 比特币
EUR - 以太坊ETH价格
Sui - 加密货币行情
Pump.fun - 加密货币行情
大零币 - 比特币行情
Worldcoin - 比特币
StraitsX XUSD - 比特币
达世币 - 加密货币行情
Tether Gold - 比特币
Nillion - 比特币行情
Tokamak - BTC行情
Nillion - 数字货币市值
Tutorial - BTC行情
LITEB - 币种排行