24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
REDRedStone
|
$0.1485 | $0.1546 | $0.1457 | $27.16万 | $8,456.65万 | -2.24% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 327 |
GRTThe Graph
|
$0.02176 | $0.02314 | $0.0213 | $50.08万 | $2.46亿 | -2.64% |
| 679 |
QKCQuarkChain
|
$0.002372 | $0.002475 | $0.002347 | $5.31万 | $1,780.05万 | -3.73% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 466 |
1000SATS1000SATS
|
$0.00000998 | $0.00001033 | $0.00000981 | $27.40万 | — | -1.19% |
| 323 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0633 | $51.21万 | $1,861.89万 | 0.62% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 468 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.0001393 | $27.17万 | $931.71万 | -1.40% |
| 414 |
ALLOAllora
|
$0.1823 | $0.1901 | $0.178 | $34.09万 | $4,759.46万 | -1.35% |
| 346 |
TSTTest
|
$0.01433 | $0.01515 | $0.01418 | $45.83万 | $1,391.21万 | -3.83% |
| 47 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1883 | $0.1754 | $1,093.62万 | $4.26亿 | -0.44% |
| 262 |
SYNSynapse
|
$0.17607 | $0.17891 | $0.16899 | $70.42万 | $3,845.86万 | 0.83% |
| 75 |
RAYRaydium
|
$1.6458 | $1.86 | $1.64 | $530.99万 | $4.86亿 | -5.55% |
| 291 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $59.72万 | $2,027.57万 | -1.07% |
| 105 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.02 | $291.51万 | $6.89亿 | -2.57% |
| 240 |
GIGGLEGiggle Fund
|
$30.91 | $31.95 | $30.50 | $76.29万 | $3,151.99万 | -0.32% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Tether Gold - 比特币行情
EUR - 比特币行情
EUR - 加密货币行情
Nillion - BTC行情
Initia - 币种排行
Celo - 比特币行情
NFP - 以太坊ETH价格
Celo - 加密货币行情
币安币 - 加密货币行情
Ether.fi - 比特币
Initia - 加密货币行情
Hyperliquid - 数字货币市值
波场 - 加密货币行情
MegaETH - 数字货币市值
BFUSD - BTC行情
Ripple USD - 数字货币市值
Ondo - BTC行情
Artificial - BTC行情
Nillion - 比特币行情
Nillion - 币种排行
Pepe - 数字货币市值
Pudgy Penguins - 比特币
Caldera - 比特币行情
Zama - 以太坊ETH价格
LayerZero - 数字货币市值
以太坊 - BTC行情
Pepe - 以太坊ETH价格
Uniswap - BTC行情
Chainlink - BTC行情
Official Trump - 加密货币行情
Shiba Inu - 以太坊ETH价格
Internet - 币种排行
LayerZero - 币种排行
Celo - 加密货币行情
比特币 - BTC行情
LayerZero - 以太坊ETH价格
Avalanche - 比特币行情
Falcon Finance - 币种排行
Hedera - 比特币
以太坊 - BTC行情