24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09199
24H 成交量$262.57万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
REDRedStone
|
$0.1462 | $0.1546 | $0.1457 | $25.52万 | $8,456.65万 | -4.57% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 315 |
GRTThe Graph
|
$0.02142 | $0.02314 | $0.0213 | $54.76万 | $2.46亿 | -5.01% |
| 677 |
QKCQuarkChain
|
$0.002362 | $0.002488 | $0.002362 | $5.85万 | $1,780.05万 | -3.91% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 492 |
1000SATS1000SATS
|
$0.00000988 | $0.00001033 | $0.00000981 | $24.73万 | — | -2.85% |
| 314 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0634 | $54.80万 | $1,861.89万 | -1.24% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 489 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001462 | $0.0001393 | $24.96万 | $931.71万 | -2.24% |
| 410 |
ALLOAllora
|
$0.1791 | $0.1901 | $0.1784 | $34.48万 | $4,759.46万 | -3.92% |
| 327 |
TSTTest
|
$0.01425 | $0.01536 | $0.01421 | $52.43万 | $1,391.21万 | -4.36% |
| 44 |
FETArtificial Superintelligence A
|
$0.1769 | $0.1883 | $0.1754 | $1,213.74万 | $4.26亿 | -2.75% |
| 204 |
SYNSynapse
|
$0.1756 | $0.18299 | $0.16899 | $97.34万 | $3,845.86万 | -3.79% |
| 79 |
RAYRaydium
|
$1.6476 | $1.86 | $1.64 | $540.57万 | $4.86亿 | -6.55% |
| 281 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $67.37万 | $2,027.57万 | -0.36% |
| 106 |
CAKEPancakeSwap
|
$2.044 | $2.14 | $2.04 | $291.78万 | $6.89亿 | -1.49% |
| 246 |
GIGGLEGiggle Fund
|
$30.93 | $31.95 | $30.56 | $75.91万 | $3,151.99万 | -1.25% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
MarsCoin - 比特币
Celestia - 加密货币行情
Caldera - 加密货币行情
EUR - 币种排行
莱特币 - 比特币
Sei - 币种排行
以太坊 - 数字货币市值
StraitsX XUSD - 比特币
United Stables - 比特币行情
Pump.fun - 加密货币行情
Haedal - 以太坊ETH价格
比特币 - 以太坊ETH价格
LayerZero - 比特币
NEAR Protocol - 加密货币行情
Nillion - 比特币行情
USD.AI - 比特币行情
艾达币 - 比特币行情
瑞波币 - 以太坊ETH价格
Internet - BTC行情
Gram - 比特币行情
StraitsX XUSD - 币种排行
Tokamak - 以太坊ETH价格
Injective - 比特币
Sei - 以太坊ETH价格
Plume - 币种排行
Internet - 比特币行情
Plume - 数字货币市值
USD.AI - 币种排行
NEAR Protocol - 加密货币行情
EUR - 以太坊ETH价格
Plume - 比特币行情
Pump.fun - BTC行情
Aptos - 数字货币市值
Polkadot - 比特币
Uniswap - 比特币行情
Bubblemaps - BTC行情
MegaETH - BTC行情
EUR - 比特币
EUR - 比特币
Zama - BTC行情