24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
REDRedStone
|
$0.1244 | $0.1528 | $0.1098 | $187.90万 | $8,514.26万 | -15.89% |
| 557 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 242 |
GRTThe Graph
|
$0.01933 | $0.02275 | $0.01879 | $130.76万 | $2.47亿 | -10.43% |
| 679 |
QKCQuarkChain
|
$0.002284 | $0.002411 | $0.002208 | $6.55万 | $1,740.04万 | -4.60% |
| 526 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 362 |
1000SATS1000SATS
|
$0.00000938 | $0.00001033 | $0.00000861 | $69.74万 | — | -5.82% |
| 390 |
YBYield Basis
|
$0.0612 | $0.0671 | $0.0554 | $62.18万 | $1,853.23万 | -4.82% |
| 513 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 304 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 381 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001455 | $0.0001275 | $64.10万 | $930.21万 | -1.14% |
| 322 |
ALLOAllora
|
$0.177 | $0.1898 | $0.1698 | $79.92万 | $4,814.64万 | -2.59% |
| 230 |
TSTTest
|
$0.01303 | $0.01496 | $0.01204 | $145.42万 | $1,383.06万 | -9.51% |
| 39 |
FETArtificial Superintelligence A
|
$0.166 | $0.1857 | $0.1523 | $2,421.69万 | $4.27亿 | -6.95% |
| 196 |
SYNSynapse
|
$0.15775 | $0.18662 | $0.15053 | $191.56万 | $3,916.48万 | -9.65% |
| 88 |
RAYRaydium
|
$1.6532 | $1.80 | $1.52 | $733.16万 | $4.70亿 | -2.36% |
| 232 |
LUMIALumia
|
$0.082 | $0.0869 | $0.0793 | $142.64万 | $1,988.72万 | -3.07% |
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.12 | $1.84 | $753.22万 | $7.23亿 | -7.91% |
| 132 |
GIGGLEGiggle Fund
|
$28.75 | $31.88 | $26.47 | $349.27万 | $3,162.82万 | -7.44% |
| 336 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Aave - 数字货币市值
Initia - 币种排行
First Digital - 数字货币市值
Lido DAO - BTC行情
Curve DAO - 以太坊ETH价格
Ripple USD - 比特币行情
USD1 - BTC行情
PancakeSwap - 加密货币行情
应用链 - 比特币行情
Tether Gold - 加密货币行情
USD.AI - 加密货币行情
Chainlink - 币种排行
USD.AI - 比特币行情
达世币 - 数字货币市值
艾达币 - BTC行情
USD.AI - 数字货币市值
First Digital - BTC行情
Polkadot - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Starknet - BTC行情
Chainlink - 以太坊ETH价格
QQQB - 比特币
Quant - 比特币
Hedera - 以太坊ETH价格
Official Trump - 数字货币市值
Ether.fi - 比特币行情
比特币 - 数字货币市值
PancakeSwap - 数字货币市值
Ether.fi - 以太坊ETH价格
QQQB - 数字货币市值
Injective - 数字货币市值
Initia - BTC行情
Uniswap - 以太坊ETH价格
莱特币 - 比特币行情
Shiba Inu - 比特币
Tokamak - 以太坊ETH价格
Aptos - 数字货币市值
EUR - BTC行情
币安币 - 币种排行
Internet - 以太坊ETH价格