24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
REDRedStone
|
$0.1512 | $0.1571 | $0.1498 | $24.35万 | $8,440.16万 | -2.58% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 288 |
GRTThe Graph
|
$0.0224 | $0.02289 | $0.0221 | $55.59万 | $2.44亿 | 0.18% |
| 654 |
QKCQuarkChain
|
$0.002421 | $0.002488 | $0.002406 | $6.04万 | $1,772.50万 | -1.22% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 564 |
1000SATS1000SATS
|
$0.00001007 | $0.0000103 | $0.00001001 | $14.12万 | — | 0.00% |
| 319 |
YBYield Basis
|
$0.0646 | $0.0657 | $0.0631 | $48.79万 | $1,824.80万 | -0.16% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 523 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001413 | $17.21万 | $909.64万 | 0.49% |
| 404 |
ALLOAllora
|
$0.1846 | $0.1905 | $0.183 | $32.99万 | $4,725.49万 | -0.43% |
| 308 |
TSTTest
|
$0.01473 | $0.01536 | $0.0146 | $51.28万 | $1,382.36万 | 0.00% |
| 43 |
FETArtificial Superintelligence A
|
$0.1804 | $0.1839 | $0.1784 | $1,065.09万 | $4.20亿 | 0.06% |
| 158 |
SYNSynapse
|
$0.17207 | $0.18477 | $0.16899 | $139.19万 | $3,813.09万 | -4.58% |
| 94 |
RAYRaydium
|
$1.7465 | $1.81 | $1.71 | $315.18万 | $4.70亿 | -1.60% |
| 162 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $133.13万 | $1,988.21万 | -2.37% |
| 125 |
CAKEPancakeSwap
|
$2.099 | $2.12 | $2.07 | $187.82万 | $6.85亿 | 1.01% |
| 219 |
GIGGLEGiggle Fund
|
$31.2 | $31.78 | $30.85 | $80.93万 | $3,129.32万 | -0.03% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Ondo - BTC行情
Aster - 比特币
Artificial Inu - 比特币行情
Ripple USD - 比特币
Avalanche - 比特币行情
PAX Gold - 数字货币市值
Raydium - BTC行情
Celestia - BTC行情
QQQB - 比特币
大零币 - BTC行情
Nillion - 比特币
Tether Gold - 数字货币市值
艾达币 - 币种排行
Midnight - 以太坊ETH价格
EUR - 数字货币市值
狗币 - 加密货币行情
Pump.fun - 加密货币行情
Optimism - 币种排行
Katana - 比特币
Celestia - 数字货币市值
Solana - 加密货币行情
Renzo - 比特币
Optimism - 比特币
Nillion - BTC行情
Gitcoin - 加密货币行情
Chainlink - 比特币行情
Solv Protocol - 加密货币行情
MarsCoin - 比特币
RWUSD - 比特币
Nillion - 比特币
Polkadot - 以太坊ETH价格
Solana - 比特币行情
达世币 - 加密货币行情
Injective - 加密货币行情
Ripple USD - 币种排行
Avalanche - 币种排行
Starknet - 币种排行
Ripple USD - 数字货币市值
比特现金 - 以太坊ETH价格
Solv Protocol - 数字货币市值