24H 最高$0.05286
24H 最低$0.04674
今日开盘$0.04808
24H 成交量$511.35万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
REDRedStone
|
$0.1509 | $0.1546 | $0.1457 | $30.57万 | $8,514.26万 | 0.07% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 527 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 312 |
GRTThe Graph
|
$0.02214 | $0.02314 | $0.0213 | $55.49万 | $2.47亿 | -0.72% |
| 680 |
QKCQuarkChain
|
$0.002396 | $0.002475 | $0.002347 | $4.95万 | $1,740.04万 | -0.66% |
| 432 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 367 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00000981 | $43.14万 | — | 1.19% |
| 345 |
YBYield Basis
|
$0.0666 | $0.0673 | $0.0633 | $48.56万 | $1,853.23万 | 3.42% |
| 418 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 230 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 471 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001462 | $0.0001393 | $28.28万 | $930.21万 | 0.78% |
| 403 |
ALLOAllora
|
$0.1857 | $0.1901 | $0.178 | $37.17万 | $4,814.64万 | 0.81% |
| 360 |
TSTTest
|
$0.01462 | $0.01515 | $0.01418 | $45.29万 | $1,383.06万 | -0.75% |
| 49 |
FETArtificial Superintelligence A
|
$0.1809 | $0.1883 | $0.1754 | $1,113.83万 | $4.27亿 | 0.89% |
| 202 |
SYNSynapse
|
$0.17764 | $0.18662 | $0.171 | $99.93万 | $3,916.48万 | 3.88% |
| 72 |
RAYRaydium
|
$1.6835 | $1.86 | $1.64 | $593.81万 | $4.70亿 | -3.35% |
| 337 |
LUMIALumia
|
$0.0838 | $0.0858 | $0.0816 | $49.81万 | $1,988.72万 | 1.70% |
| 104 |
CAKEPancakeSwap
|
$2.075 | $2.14 | $2.02 | $335.59万 | $7.23亿 | -0.77% |
| 213 |
GIGGLEGiggle Fund
|
$31.37 | $31.95 | $30.50 | $90.04万 | $3,162.82万 | 0.84% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
MarsCoin - 比特币
First Digital - 比特币
Particle - 比特币
Plume - 比特币
Avalanche - 比特币
Celo - BTC行情
Bonk - 加密货币行情
LITEB - 数字货币市值
Ripple USD - 比特币
Gitcoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aptos - 数字货币市值
Ondo - BTC行情
Worldcoin - 比特币行情
Aster - 数字货币市值
Avalanche - 以太坊ETH价格
Plume - BTC行情
Blur - 以太坊ETH价格
Arbitrum - 数字货币市值
USD1 - 数字货币市值
Gram - 比特币行情
LITEB - 币种排行
Aptos - 比特币行情
Aave - 比特币
波场 - 币种排行
莱特币 - BTC行情
Katana - 比特币
Internet - 加密货币行情
Tether Gold - 币种排行
狗币 - 币种排行
NEAR Protocol - 数字货币市值
MarsCoin - 加密货币行情
JasmyCoin - 比特币行情
Official Trump - 以太坊ETH价格
BFUSD - 比特币行情
Raydium - 比特币行情
瑞波币 - 以太坊ETH价格
Bittensor - 加密货币行情
Gitcoin - BTC行情
LITEB - BTC行情