24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
REDRedStone
|
$0.1208 | $0.1528 | $0.1098 | $202.28万 | $8,514.26万 | -17.77% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 235 |
GRTThe Graph
|
$0.01957 | $0.02275 | $0.01879 | $140.11万 | $2.47亿 | -9.48% |
| 681 |
QKCQuarkChain
|
$0.002312 | $0.002411 | $0.002208 | $6.57万 | $1,740.04万 | -2.32% |
| 531 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 375 |
1000SATS1000SATS
|
$0.00000936 | $0.00001033 | $0.00000861 | $67.36万 | — | -5.93% |
| 408 |
YBYield Basis
|
$0.0625 | $0.0671 | $0.0554 | $59.17万 | $1,853.23万 | -1.58% |
| 520 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 309 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 381 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001455 | $0.0001275 | $66.34万 | $930.21万 | -0.07% |
| 320 |
ALLOAllora
|
$0.1743 | $0.1898 | $0.1698 | $82.55万 | $4,814.64万 | -3.06% |
| 230 |
TSTTest
|
$0.01307 | $0.01496 | $0.01204 | $146.94万 | $1,383.06万 | -8.41% |
| 39 |
FETArtificial Superintelligence A
|
$0.1643 | $0.1857 | $0.1523 | $2,470.57万 | $4.27亿 | -8.11% |
| 195 |
SYNSynapse
|
$0.15956 | $0.18662 | $0.15053 | $193.58万 | $3,916.48万 | -8.84% |
| 92 |
RAYRaydium
|
$1.6272 | $1.80 | $1.52 | $623.79万 | $4.70亿 | -1.03% |
| 229 |
LUMIALumia
|
$0.0825 | $0.0869 | $0.0793 | $147.64万 | $1,988.72万 | -1.43% |
| 86 |
CAKEPancakeSwap
|
$1.855 | $2.12 | $1.84 | $748.35万 | $7.23亿 | -9.56% |
| 129 |
GIGGLEGiggle Fund
|
$28.9 | $31.88 | $26.47 | $362.88万 | $3,162.82万 | -7.19% |
| 340 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
USD.AI - 比特币行情
莱特币 - 数字货币市值
Sky - 比特币
LayerZero - 以太坊ETH价格
Bittensor - 以太坊ETH价格
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pendle - 比特币行情
Aster - 比特币
Artificial - BTC行情
牛来 - 数字货币市值
Initia - 加密货币行情
MarsCoin - 币种排行
BFUSD - 加密货币行情
Pump.fun - 比特币
Arbitrum - 数字货币市值
Curve DAO - 数字货币市值
Curve DAO - 以太坊ETH价格
LayerZero - 比特币行情
Aptos - 比特币行情
狗币 - 币种排行
Ondo - 比特币
Avalanche - 加密货币行情
Tether Gold - BTC行情
Pump.fun - BTC行情
比特币 - 币种排行
Polkadot - 比特币行情
Horizen - 比特币行情
POL - 币种排行
Polkadot - 加密货币行情
莱特币 - 加密货币行情
Hedera - 比特币
PancakeSwap - BTC行情
Worldcoin - BTC行情
MarsCoin - BTC行情
Lido DAO - 比特币行情
Pendle - 以太坊ETH价格
恒星币 - 加密货币行情
Celestia - 以太坊ETH价格
Aster - 比特币