24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
REDRedStone
|
$0.1501 | $0.1546 | $0.1457 | $30.86万 | $8,514.26万 | -0.60% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 530 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 312 |
GRTThe Graph
|
$0.02201 | $0.02314 | $0.0213 | $55.63万 | $2.47亿 | -1.83% |
| 679 |
QKCQuarkChain
|
$0.002384 | $0.002475 | $0.002347 | $4.96万 | $1,740.04万 | -1.53% |
| 432 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 367 |
1000SATS1000SATS
|
$0.00001015 | $0.00001033 | $0.00000981 | $43.55万 | — | 0.60% |
| 343 |
YBYield Basis
|
$0.0664 | $0.0673 | $0.0633 | $49.19万 | $1,853.23万 | 2.95% |
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 230 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 467 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001462 | $0.0001393 | $28.66万 | $930.21万 | 0.07% |
| 395 |
ALLOAllora
|
$0.1841 | $0.1901 | $0.178 | $38.35万 | $4,814.64万 | -0.38% |
| 359 |
TSTTest
|
$0.01462 | $0.01515 | $0.01418 | $45.61万 | $1,383.06万 | -1.02% |
| 49 |
FETArtificial Superintelligence A
|
$0.1795 | $0.1883 | $0.1754 | $1,122.28万 | $4.27亿 | -0.44% |
| 200 |
SYNSynapse
|
$0.17976 | $0.18662 | $0.17133 | $101.88万 | $3,916.48万 | 4.87% |
| 72 |
RAYRaydium
|
$1.6694 | $1.86 | $1.64 | $596.00万 | $4.70亿 | -4.55% |
| 337 |
LUMIALumia
|
$0.0839 | $0.0858 | $0.0816 | $50.06万 | $1,988.72万 | 1.82% |
| 101 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.02 | $345.08万 | $7.23亿 | -1.67% |
| 212 |
GIGGLEGiggle Fund
|
$31.23 | $31.95 | $30.50 | $91.89万 | $3,162.82万 | -0.03% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
LayerZero - 加密货币行情
Pyth Network - 币种排行
Bittensor - 加密货币行情
Tokamak - 币种排行
Artificial - 数字货币市值
Sui - 加密货币行情
Nillion - 比特币
Ether.fi - 币种排行
LITEB - 数字货币市值
EUR - 比特币行情
Gitcoin - 比特币行情
Pump.fun - BTC行情
币安币 - 加密货币行情
NFP - 币种排行
Gitcoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
Arbitrum - 比特币
Solana - 加密货币行情
大零币 - BTC行情
Hedera - 比特币行情
波场 - 比特币
Artificial - 比特币行情
Gitcoin - 加密货币行情
Particle - 比特币
Caldera - 比特币
Celo - 以太坊ETH价格
Celestia - 币种排行
Injective - BTC行情
Pyth Network - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Filecoin - 数字货币市值
EUR - 比特币
Initia - 比特币行情
币安币 - 比特币
Aptos - 币种排行
Solana - 数字货币市值
Midnight - 数字货币市值
Gram - BTC行情
Raydium - 币种排行