24H 最高$0.2657
24H 最低$0.2519
今日开盘$0.2615
24H 成交量$34.82万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
REDRedStone
|
$0.1482 | $0.155 | $0.148 | $25.46万 | $8,456.65万 | -3.20% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 314 |
GRTThe Graph
|
$0.02156 | $0.02314 | $0.02143 | $54.65万 | $2.46亿 | -5.11% |
| 673 |
QKCQuarkChain
|
$0.002364 | $0.002488 | $0.002363 | $5.80万 | $1,780.05万 | -4.02% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 561 |
1000SATS1000SATS
|
$0.00000988 | $0.00001033 | $0.00000981 | $17.06万 | — | -3.61% |
| 304 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $56.89万 | $1,861.89万 | 0.78% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 487 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001462 | $0.0001395 | $24.34万 | $931.71万 | -2.98% |
| 403 |
ALLOAllora
|
$0.1819 | $0.1901 | $0.1808 | $35.19万 | $4,759.46万 | -2.94% |
| 309 |
TSTTest
|
$0.01432 | $0.01536 | $0.01425 | $56.35万 | $1,391.21万 | -4.28% |
| 42 |
FETArtificial Superintelligence A
|
$0.1769 | $0.1883 | $0.1754 | $1,301.54万 | $4.26亿 | -3.02% |
| 186 |
SYNSynapse
|
$0.1745 | $0.18477 | $0.16899 | $119.90万 | $3,845.86万 | -2.60% |
| 84 |
RAYRaydium
|
$1.7196 | $1.86 | $1.71 | $412.57万 | $4.86亿 | -3.98% |
| 253 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $74.45万 | $2,027.57万 | -0.71% |
| 111 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.04 | $276.49万 | $6.89亿 | -2.20% |
| 237 |
GIGGLEGiggle Fund
|
$30.79 | $31.95 | $30.56 | $79.13万 | $3,151.99万 | -2.50% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Sei - 币种排行
NFP - 币种排行
狗币 - 以太坊ETH价格
艾达币 - 比特币行情
Aave - 数字货币市值
Quant - 比特币行情
Katana - 比特币行情
LITEB - 数字货币市值
BFUSD - 加密货币行情
大零币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Sui - 比特币
Blur - 数字货币市值
MarsCoin - 比特币行情
Sui - 比特币行情
Hedera - 币种排行
瑞波币 - 比特币
PAX Gold - 以太坊ETH价格
Haedal - 加密货币行情
狗币 - 比特币
Official Trump - 数字货币市值
Zama - 加密货币行情
MegaETH - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Plume - 比特币
Uniswap - BTC行情
Falcon Finance - 以太坊ETH价格
Zama - 比特币行情
Pepe - 加密货币行情
Uniswap - 比特币行情
比特币 - 加密货币行情
Polkadot - BTC行情
Initia - 数字货币市值
Avalanche - 数字货币市值
币安币 - 数字货币市值
Shiba Inu - 比特币行情
Aptos - 比特币
United Stables - BTC行情
Chainlink - BTC行情