24H 最高$0.0202
24H 最低$0.0186
今日开盘$0.0196
24H 成交量$3,021.68万
流通市值$255.95万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
REDRedStone
|
$0.1475 | $0.1546 | $0.1457 | $26.97万 | $8,456.65万 | -3.41% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 326 |
GRTThe Graph
|
$0.02183 | $0.02314 | $0.0213 | $50.94万 | $2.46亿 | -3.36% |
| 679 |
QKCQuarkChain
|
$0.002372 | $0.002488 | $0.002347 | $5.37万 | $1,780.05万 | -3.66% |
| 422 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 469 |
1000SATS1000SATS
|
$0.00001002 | $0.00001033 | $0.00000981 | $27.12万 | — | -1.86% |
| 320 |
YBYield Basis
|
$0.065 | $0.0673 | $0.0633 | $52.50万 | $1,861.89万 | 0.15% |
| 409 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 472 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $27.03万 | $931.71万 | -1.88% |
| 411 |
ALLOAllora
|
$0.1832 | $0.1901 | $0.178 | $34.48万 | $4,759.46万 | -2.19% |
| 338 |
TSTTest
|
$0.01437 | $0.01525 | $0.01418 | $48.11万 | $1,391.21万 | -4.77% |
| 47 |
FETArtificial Superintelligence A
|
$0.1809 | $0.1883 | $0.1754 | $1,099.15万 | $4.26亿 | -1.42% |
| 253 |
SYNSynapse
|
$0.17532 | $0.17891 | $0.16899 | $73.87万 | $3,845.86万 | 0.10% |
| 75 |
RAYRaydium
|
$1.6534 | $1.86 | $1.64 | $549.49万 | $4.86亿 | -7.03% |
| 290 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $61.25万 | $2,027.57万 | -0.95% |
| 105 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.02 | $295.44万 | $6.89亿 | -3.36% |
| 228 |
GIGGLEGiggle Fund
|
$30.96 | $31.95 | $30.50 | $81.05万 | $3,151.99万 | -1.68% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Katana - 加密货币行情
币安币 - 加密货币行情
Midnight - 以太坊ETH价格
Caldera - 币种排行
MegaETH - BTC行情
Tether Gold - BTC行情
Gitcoin - 比特币
Hyperliquid - 以太坊ETH价格
Zama - BTC行情
Official Trump - 比特币
Worldcoin - BTC行情
Starknet - 数字货币市值
JasmyCoin - 数字货币市值
EUR - 数字货币市值
JasmyCoin - 比特币行情
Worldcoin - 比特币
BFUSD - 币种排行
Sei - BTC行情
MarsCoin - 比特币行情
JasmyCoin - 比特币
比特币 - 加密货币行情
达世币 - 数字货币市值
Pump.fun - 数字货币市值
Nillion - 比特币行情
Katana - 币种排行
Quant - 比特币
比特币 - 以太坊ETH价格
Plume - 比特币行情
Uniswap - 加密货币行情
Artificial - 加密货币行情
狗币 - 币种排行
RWUSD - 加密货币行情
Hedera - 加密货币行情
Hyperliquid - 比特币
MegaETH - 比特币
狗币 - 比特币
Sui - 数字货币市值
Plasma - 以太坊ETH价格
Blur - 币种排行
莱特币 - 数字货币市值