Act I The AI Prophecy
ACT · 美元计价
$0.00784
-9.57%
≈ ￥0.051744
(-$0.00)
更新于 2026-10-30 09:10:02
24H 最高$0.0088
24H 最低$0.00744
今日开盘$0.00867
24H 成交量$39.92万
流通市值$197.61万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
REDRedStone
|
$0.1304 | $0.1528 | $0.128 | $78.67万 | $8,514.26万 | -13.64% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 278 |
GRTThe Graph
|
$0.01974 | $0.02275 | $0.01936 | $91.93万 | $2.47亿 | -11.08% |
| 679 |
QKCQuarkChain
|
$0.002221 | $0.002466 | $0.00221 | $5.91万 | $1,740.04万 | -9.09% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 322 |
1000SATS1000SATS
|
$0.00000906 | $0.00001033 | $0.00000861 | $76.08万 | — | -10.39% |
| 349 |
YBYield Basis
|
$0.0587 | $0.0671 | $0.0554 | $68.97万 | $1,853.23万 | -10.25% |
| 507 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 289 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 372 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.0001275 | $62.19万 | $930.21万 | -6.45% |
| 321 |
ALLOAllora
|
$0.1746 | $0.1898 | $0.1698 | $76.12万 | $4,814.64万 | -5.98% |
| 215 |
TSTTest
|
$0.01274 | $0.01496 | $0.01204 | $144.34万 | $1,383.06万 | -13.45% |
| 41 |
FETArtificial Superintelligence A
|
$0.1581 | $0.1857 | $0.1533 | $2,073.47万 | $4.27亿 | -13.32% |
| 209 |
SYNSynapse
|
$0.16384 | $0.18662 | $0.15646 | $152.24万 | $3,916.48万 | -7.72% |
| 84 |
RAYRaydium
|
$1.548 | $1.80 | $1.52 | $695.97万 | $4.70亿 | -12.86% |
| 224 |
LUMIALumia
|
$0.0832 | $0.0869 | $0.0793 | $133.93万 | $1,988.72万 | -0.83% |
| 83 |
CAKEPancakeSwap
|
$1.886 | $2.12 | $1.84 | $701.81万 | $7.23亿 | -10.19% |
| 160 |
GIGGLEGiggle Fund
|
$27.87 | $31.88 | $26.47 | $230.66万 | $3,162.82万 | -11.10% |
| 320 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
United Stables - 数字货币市值
Ondo - 比特币
恒星币 - 数字货币市值
Caldera - BTC行情
Render - 比特币
币安人生 - 加密货币行情
Polkadot - 比特币行情
瑞波币 - 加密货币行情
LayerZero - 比特币行情
Gram - 币种排行
StraitsX XUSD - 币种排行
Lido DAO - 加密货币行情
大零币 - 以太坊ETH价格
Filecoin - 数字货币市值
Ondo - 数字货币市值
Caldera - 比特币
Polkadot - 比特币行情
Polkadot - BTC行情
RWUSD - BTC行情
POL - BTC行情
Ondo - BTC行情
Aave - 加密货币行情
Pyth Network - 比特币行情
Internet - 币种排行
Starknet - 以太坊ETH价格
Shiba Inu - 加密货币行情
Shiba Inu - 比特币
艾达币 - 比特币
First Digital - 数字货币市值
Tether Gold - 比特币
Katana - 币种排行
Aave - 加密货币行情
以太坊 - BTC行情
Optimism - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Sui - BTC行情
Injective - 以太坊ETH价格
Render - BTC行情
币安币 - 数字货币市值
Official Trump - 数字货币市值