24H 最高$0.1478
24H 最低$0.1247
今日开盘$0.1442
24H 成交量$145.37万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
REDRedStone
|
$0.1198 | $0.1528 | $0.1098 | $167.07万 | $8,514.26万 | -19.22% |
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 253 |
GRTThe Graph
|
$0.01931 | $0.02275 | $0.01879 | $119.33万 | $2.47亿 | -10.27% |
| 682 |
QKCQuarkChain
|
$0.00223 | $0.002411 | $0.002208 | $5.39万 | $1,740.04万 | -5.95% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 334 |
1000SATS1000SATS
|
$0.0000093 | $0.00001033 | $0.00000861 | $75.62万 | — | -5.87% |
| 370 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $64.82万 | $1,853.23万 | -7.09% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 384 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001455 | $0.0001275 | $60.40万 | $930.21万 | -1.93% |
| 329 |
ALLOAllora
|
$0.1786 | $0.1898 | $0.1698 | $76.53万 | $4,814.64万 | -1.71% |
| 228 |
TSTTest
|
$0.0129 | $0.01496 | $0.01204 | $144.12万 | $1,383.06万 | -9.79% |
| 39 |
FETArtificial Superintelligence A
|
$0.1598 | $0.1857 | $0.1523 | $2,334.03万 | $4.27亿 | -9.51% |
| 199 |
SYNSynapse
|
$0.15704 | $0.18662 | $0.15076 | $176.47万 | $3,916.48万 | -10.31% |
| 87 |
RAYRaydium
|
$1.6439 | $1.80 | $1.52 | $710.02万 | $4.70亿 | -4.25% |
| 230 |
LUMIALumia
|
$0.0833 | $0.0869 | $0.0793 | $138.36万 | $1,988.72万 | -0.60% |
| 84 |
CAKEPancakeSwap
|
$1.886 | $2.12 | $1.84 | $751.56万 | $7.23亿 | -7.82% |
| 133 |
GIGGLEGiggle Fund
|
$28.54 | $31.88 | $26.47 | $331.16万 | $3,162.82万 | -7.04% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Ethena USDe - 比特币行情
Official Trump - 币种排行
Render - 加密货币行情
PancakeSwap - BTC行情
Ondo - 加密货币行情
Ethena USDe - 比特币行情
Plasma - 币种排行
大零币 - 以太坊ETH价格
Quant - 加密货币行情
Starknet - 币种排行
USD.AI - 比特币行情
USD.AI - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 币种排行
Pendle - 币种排行
USD1 - BTC行情
Caldera - 数字货币市值
Bittensor - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Internet - 比特币
LayerZero - 数字货币市值
NEAR Protocol - 比特币行情
Tether Gold - 比特币行情
MarsCoin - 比特币行情
Aster - BTC行情
Ether.fi - 比特币
Ripple USD - 数字货币市值
达世币 - 加密货币行情
MarsCoin - 比特币行情
以太坊 - BTC行情
USD.AI - 加密货币行情
Shiba Inu - 以太坊ETH价格
Lido DAO - BTC行情
Caldera - BTC行情
Plume - 比特币
MarsCoin - 比特币
Caldera - 币种排行
Aptos - 以太坊ETH价格
Raydium - 数字货币市值
Polkadot - 比特币